Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 23.47 23.47 23.47 23.47 4800.00
15 Aug, 2005 23.48 23.54 23.48 23.48 2332.00
12 Aug, 2005 23.5 23.51 23.45 23.5 5736.00
11 Aug, 2005 23.5 23.79 23.5 23.79 5200.00
10 Aug, 2005 23.5 23.62 23.5 23.5 4380.00
08 Aug, 2005 23.51 23.57 23.51 23.52 800.00
05 Aug, 2005 23.8 23.8 23.5 23.73 2400.00
04 Aug, 2005 23.5 23.6 23.2 23.6 20.8 Thousand
03 Aug, 2005 23.6 23.6 23.03 23.51 23.04 Thousand
02 Aug, 2005 23.07 23.6 23.07 23.6 10.2 Thousand