Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 23.4 23.55 23.4 23.55 934.00
30 Aug, 2005 23.5 23.5 23.45 23.47 40 Thousand
29 Aug, 2005 23.5 23.55 23.5 23.55 6000.00
26 Aug, 2005 23.5 23.55 23.5 23.51 14.67 Thousand
25 Aug, 2005 23.78 23.78 23.78 23.78 1426.00
23 Aug, 2005 23.8 23.8 23.8 23.8 400.00
22 Aug, 2005 23.75 23.75 23.5 23.5 28.99 Thousand
19 Aug, 2005 23.5 23.5 23.5 23.5 404.00
18 Aug, 2005 23.8 23.8 23.5 23.51 4528.00
17 Aug, 2005 23.74 23.74 23.74 23.74 200.00