Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 23.2 23.2 23.2 23.2 200.00
14 Sep, 2005 23.2 23.45 23.2 23.45 12.06 Thousand
13 Sep, 2005 23.3 23.5 23.2 23.26 2314.00
12 Sep, 2005 23.5 23.5 23.3 23.3 18.02 Thousand
09 Sep, 2005 23.5 23.5 23.5 23.5 400.00
08 Sep, 2005 23.26 23.32 23.26 23.32 600.00
07 Sep, 2005 23.4 23.4 23.4 23.4 15.87 Thousand
06 Sep, 2005 23.4 23.5 23.4 23.5 5672.00
02 Sep, 2005 23.4 23.4 23.4 23.4 4748.00
01 Sep, 2005 23.5 23.5 23.5 23.5 1000.00