Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 23.65 23.9 23.65 23.9 25 Thousand
04 Oct, 2005 23.64 23.64 23.64 23.64 1400.00
03 Oct, 2005 23.3 23.3 23.3 23.3 400.00
30 Sep, 2005 23.2 23.2 23.2 23.2 1000.00
29 Sep, 2005 23.2 23.2 23.2 23.2 16.7 Thousand
28 Sep, 2005 23.56 23.95 23.25 23.25 7454.00
26 Sep, 2005 23.21 23.56 23.2 23.56 20.33 Thousand
23 Sep, 2005 23.2 23.49 23.2 23.49 4400.00
21 Sep, 2005 23.49 23.49 23.49 23.49 250.00
20 Sep, 2005 23.5 23.5 23.5 23.5 200.00