Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 23.2 23.2 23.2 23.2 1142.00
24 Oct, 2005 23.15 23.49 23.15 23.49 6400.00
21 Oct, 2005 23.5 23.5 23.5 23.5 3200.00
20 Oct, 2005 23.37 23.37 23.2 23.2 2400.00
19 Oct, 2005 23.2 23.2 23.2 23.2 26.54 Thousand
18 Oct, 2005 23.2 23.25 23.2 23.25 4000.00
17 Oct, 2005 23.2 23.2 23.2 23.2 200.00
12 Oct, 2005 23.23 23.23 23.2 23.2 1420.00
11 Oct, 2005 23.65 23.65 23.37 23.37 2346.00
10 Oct, 2005 23.95 23.95 23.22 23.7 4040.00