Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 23.43 23.5 23.43 23.5 600.00
29 Jul, 2005 23.5 23.65 23.3 23.3 50.38 Thousand
28 Jul, 2005 23.15 23.49 23.15 23.49 650.00
27 Jul, 2005 23.5 23.5 23.38 23.5 2602.00
25 Jul, 2005 22.77 22.82 22.77 22.82 700.00
21 Jul, 2005 23.05 23.05 23.05 23.05 200.00
20 Jul, 2005 23.29 23.29 23.29 23.29 456.00
18 Jul, 2005 23.25 23.25 22.56 22.56 400.00
15 Jul, 2005 22.4 22.4 22.4 22.4 1000.00
14 Jul, 2005 22.45 22.45 22.45 22.45 200.00