Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 22.25 22.46 22.25 22.4 3122.00
11 Jul, 2005 22.3 22.3 22.3 22.3 250.00
08 Jul, 2005 22.95 22.97 22.6 22.75 7118.00
07 Jul, 2005 22.65 23.0 22.65 23.0 27.79 Thousand
06 Jul, 2005 22.76 22.76 22.71 22.71 1000.00
05 Jul, 2005 22.49 22.9 22.47 22.65 7800.00
01 Jul, 2005 22.46 22.46 22.46 22.46 860.00
29 Jun, 2005 22.46 22.57 22.46 22.48 1200.00
27 Jun, 2005 22.49 22.66 22.49 22.66 60.2 Thousand
24 Jun, 2005 22.49 22.49 22.4 22.4 2000.00