Timberland Bancorp Inc (TSBK)
USD 34.67
(-0.17%)
USD 34.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 23.0 | 23.04 | 23.0 | 23.04 | 1018.00 |
| 07 Jun, 2005 | 23.0 | 23.2 | 23.0 | 23.2 | 480.00 |
| 06 Jun, 2005 | 23.11 | 23.11 | 23.1 | 23.1 | 3600.00 |
| 02 Jun, 2005 | 23.01 | 23.02 | 23.0 | 23.0 | 6420.00 |
| 01 Jun, 2005 | 23.31 | 23.31 | 23.31 | 23.31 | 200.00 |
| 31 May, 2005 | 23.01 | 23.01 | 23.01 | 23.01 | 400.00 |
| 27 May, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 600.00 |
| 25 May, 2005 | 23.1 | 23.1 | 23.0 | 23.0 | 6400.00 |
| 24 May, 2005 | 23.0 | 23.15 | 23.0 | 23.11 | 1908.00 |
| 23 May, 2005 | 23.13 | 23.28 | 23.1 | 23.1 | 3804.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT