Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 23.35 23.35 23.13 23.13 800.00
19 May, 2005 23.24 23.24 23.24 23.24 400.00
18 May, 2005 23.4 23.4 23.2 23.2 3826.00
16 May, 2005 23.4 23.4 23.1 23.15 26.3 Thousand
13 May, 2005 23.35 23.35 23.29 23.29 800.00
09 May, 2005 23.1 23.35 23.1 23.35 18.2 Thousand
06 May, 2005 23.04 23.28 23.04 23.28 1350.00
05 May, 2005 23.1 23.11 23.1 23.11 400.00
04 May, 2005 23.1 23.29 23.1 23.29 4828.00
03 May, 2005 23.14 23.14 23.14 23.14 400.00