Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 25.23 25.34 24.5 24.75 15.45 Thousand
02 Feb, 2006 24.89 24.96 24.89 24.96 440.00
01 Feb, 2006 24.5 24.97 24.46 24.97 31.41 Thousand
31 Jan, 2006 24.38 24.4 24.38 24.4 1600.00
30 Jan, 2006 24.03 24.23 24.0 24.23 1000.00
27 Jan, 2006 24.1 24.16 23.95 24.11 24.54 Thousand
26 Jan, 2006 24.04 24.3 23.66 23.9 9866.00
25 Jan, 2006 23.75 24.05 23.75 24.05 5800.00
24 Jan, 2006 23.78 23.98 23.66 23.75 23.68 Thousand
23 Jan, 2006 23.5 23.75 23.5 23.56 1250.00