Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 23.4 23.4 23.4 23.4 1040.00
19 Jan, 2006 23.5 23.64 23.31 23.34 5354.00
18 Jan, 2006 23.5 23.5 23.36 23.36 1800.00
17 Jan, 2006 23.85 23.85 23.7 23.7 8800.00
13 Jan, 2006 23.75 23.88 23.74 23.88 4600.00
12 Jan, 2006 23.75 23.75 23.68 23.74 7000.00
11 Jan, 2006 23.75 23.75 23.75 23.75 1400.00
10 Jan, 2006 23.74 23.9 23.74 23.9 12 Thousand
09 Jan, 2006 23.5 23.5 23.5 23.5 200.00
06 Jan, 2006 23.25 23.25 23.25 23.25 400.00