Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 26.0 26.9 26.0 26.41 13.92 Thousand
17 Feb, 2006 26.0 26.25 26.0 26.02 7044.00
16 Feb, 2006 25.75 25.89 25.75 25.89 920.00
15 Feb, 2006 25.83 25.92 25.83 25.92 750.00
14 Feb, 2006 25.77 25.84 25.75 25.84 1240.00
10 Feb, 2006 25.98 26.15 25.14 26.1 3606.00
09 Feb, 2006 25.58 26.11 25.58 26.06 16.26 Thousand
08 Feb, 2006 25.36 25.9 24.99 24.99 5938.00
07 Feb, 2006 25.18 25.44 24.8 25.2 11.34 Thousand
06 Feb, 2006 25.0 25.04 24.9 25.04 1200.00