Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 26.76 27.03 26.76 27.03 1400.00
24 Mar, 2006 26.0 26.63 26.0 26.6 3780.00
22 Mar, 2006 26.83 26.83 25.76 25.76 7044.00
21 Mar, 2006 26.45 27.1 26.45 27.09 10.8 Thousand
20 Mar, 2006 27.0 27.05 26.32 26.37 11.3 Thousand
17 Mar, 2006 26.94 27.05 26.94 27.05 400.00
16 Mar, 2006 26.88 26.99 26.84 26.99 1170.00
15 Mar, 2006 27.0 27.0 26.6 26.88 2260.00
14 Mar, 2006 27.0 27.0 27.0 27.0 4362.00
13 Mar, 2006 26.92 27.21 26.8 27.21 9600.00