Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 29.0 29.06 28.9 29.06 21.94 Thousand
28 Apr, 2006 29.05 29.05 29.02 29.02 1400.00
27 Apr, 2006 29.05 29.05 29.02 29.02 6194.00
25 Apr, 2006 29.15 29.15 29.05 29.05 400.00
24 Apr, 2006 29.13 29.15 29.0 29.0 2814.00
21 Apr, 2006 29.15 29.15 29.14 29.15 1492.00
20 Apr, 2006 28.97 29.15 28.97 29.14 10.36 Thousand
19 Apr, 2006 28.77 29.15 28.51 29.15 22.54 Thousand
17 Apr, 2006 28.1 28.6 28.1 28.6 3206.00
13 Apr, 2006 28.15 28.37 28.15 28.37 10.39 Thousand