Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 31.07 31.24 30.86 30.92 5600.00
12 May, 2006 29.25 32.68 29.01 31.0 93.85 Thousand
11 May, 2006 29.0 29.37 29.0 29.16 4800.00
10 May, 2006 29.24 29.24 29.0 29.0 31.13 Thousand
09 May, 2006 29.15 29.15 29.0 29.0 5200.00
08 May, 2006 29.1 29.1 29.0 29.0 10.6 Thousand
05 May, 2006 29.01 29.01 29.01 29.01 600.00
04 May, 2006 29.35 29.35 29.0 29.0 4256.00
03 May, 2006 29.2 29.2 28.5 29.0 217.08 Thousand
02 May, 2006 29.1 29.5 29.1 29.24 3612.00