Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 31.4 31.45 31.11 31.11 6270.00
15 Jun, 2006 31.73 31.73 30.72 31.27 13.66 Thousand
14 Jun, 2006 31.46 31.46 31.46 31.46 200.00
13 Jun, 2006 30.75 30.96 30.75 30.96 9520.00
12 Jun, 2006 31.0 31.02 30.97 30.97 1400.00
08 Jun, 2006 30.75 31.18 30.75 31.03 136.41 Thousand
06 Jun, 2006 30.81 31.93 30.7 31.06 43.26 Thousand
05 Jun, 2006 30.69 31.2 30.5 31.18 26.47 Thousand
02 Jun, 2006 30.63 31.35 29.5 30.89 11.96 Thousand
01 Jun, 2006 30.38 31.94 29.65 31.51 43.51 Thousand