Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 33.29 33.29 33.09 33.09 2000.00
18 Jul, 2006 32.79 32.79 32.36 32.49 7420.00
17 Jul, 2006 31.68 33.0 31.68 32.68 1200.00
14 Jul, 2006 32.12 32.8 32.12 32.5 7660.00
13 Jul, 2006 32.66 33.15 32.66 33.05 26.95 Thousand
12 Jul, 2006 32.11 33.05 31.84 32.84 26.23 Thousand
11 Jul, 2006 33.0 33.25 32.19 32.19 7800.00
07 Jul, 2006 32.08 32.45 31.61 32.18 35.13 Thousand
06 Jul, 2006 31.08 32.3 31.08 32.22 13.59 Thousand
05 Jul, 2006 31.0 31.5 31.0 31.36 11.8 Thousand