Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 36.84 36.92 36.84 36.9 5374.00
16 Aug, 2006 36.0 36.64 36.0 36.63 8316.00
15 Aug, 2006 35.91 36.0 35.9 36.0 6404.00
14 Aug, 2006 35.52 35.98 35.5 35.73 1250.00
11 Aug, 2006 35.71 35.98 35.71 35.87 3508.00
10 Aug, 2006 35.89 36.0 35.58 35.98 5182.00
09 Aug, 2006 35.77 36.0 35.65 36.0 5814.00
08 Aug, 2006 36.2 36.2 36.06 36.16 1682.00
07 Aug, 2006 36.25 36.25 35.75 36.14 8610.00
04 Aug, 2006 34.24 36.25 34.24 36.25 29.02 Thousand