Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 33.7 34.23 33.62 33.62 1000.00
02 Aug, 2006 33.91 33.91 33.86 33.86 800.00
01 Aug, 2006 32.35 34.2 32.2 34.15 54.6 Thousand
31 Jul, 2006 32.99 32.99 32.61 32.61 1000.00
28 Jul, 2006 32.05 32.32 32.02 32.32 4708.00
27 Jul, 2006 32.54 32.94 32.54 32.77 1000.00
26 Jul, 2006 31.76 33.03 31.75 33.03 7092.00
24 Jul, 2006 32.04 33.03 31.84 32.81 29.93 Thousand
21 Jul, 2006 31.54 32.75 31.54 32.28 8160.00
20 Jul, 2006 32.13 32.32 32.0 32.32 11.74 Thousand