Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 31.25 31.25 31.25 31.25 1804.00
30 Jun, 2006 30.9 31.22 30.9 31.22 800.00
29 Jun, 2006 31.25 31.35 30.76 31.35 97.2 Thousand
28 Jun, 2006 31.0 31.25 31.0 31.05 2006.00
27 Jun, 2006 31.0 31.25 31.0 31.11 2582.00
26 Jun, 2006 31.01 31.09 31.0 31.09 600.00
22 Jun, 2006 31.46 31.8 31.46 31.6 11.2 Thousand
21 Jun, 2006 31.24 31.5 30.96 31.45 46.91 Thousand
20 Jun, 2006 31.12 31.33 31.12 31.15 1400.00
19 Jun, 2006 31.34 31.34 31.14 31.25 2800.00