Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 30.91 30.91 30.8 30.8 7806.00
30 May, 2006 31.0 31.0 30.99 30.99 1200.00
25 May, 2006 30.99 31.0 30.5 30.99 34.8 Thousand
24 May, 2006 30.75 30.75 30.75 30.75 3200.00
23 May, 2006 30.36 30.92 30.36 30.47 3000.00
22 May, 2006 29.73 30.19 29.73 30.0 8404.00
19 May, 2006 29.9 30.05 29.9 30.05 600.00
18 May, 2006 30.01 30.19 29.95 30.14 23.06 Thousand
17 May, 2006 30.4 30.4 30.15 30.3 800.00
16 May, 2006 30.67 30.84 30.5 30.5 11.24 Thousand