Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 39.03 39.06 38.75 39.03 51.68 Thousand
30 Aug, 2006 39.0 39.06 38.85 39.03 77.65 Thousand
29 Aug, 2006 38.9 38.99 38.9 38.9 20.83 Thousand
28 Aug, 2006 38.76 38.8 38.5 38.8 16.05 Thousand
25 Aug, 2006 38.9 38.9 38.75 38.9 3800.00
24 Aug, 2006 38.0 38.92 38.0 38.9 15.56 Thousand
23 Aug, 2006 37.5 38.0 37.45 37.96 15.05 Thousand
22 Aug, 2006 37.45 37.95 37.45 37.86 6760.00
21 Aug, 2006 37.21 37.39 37.21 37.39 3842.00
18 Aug, 2006 37.0 37.4 37.0 37.0 10.14 Thousand