Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 35.1 35.25 35.1 35.1 1400.00
28 Sep, 2006 35.3 35.3 35.1 35.1 10.56 Thousand
27 Sep, 2006 35.25 35.3 35.25 35.3 2200.00
26 Sep, 2006 35.76 35.76 35.26 35.61 13.55 Thousand
25 Sep, 2006 35.71 36.46 35.71 35.73 8374.00
22 Sep, 2006 36.3 36.3 35.6 36.0 11.88 Thousand
21 Sep, 2006 36.9 37.02 36.39 36.39 7102.00
20 Sep, 2006 37.18 37.18 36.85 36.86 3226.00
19 Sep, 2006 37.45 37.95 37.15 37.33 14.21 Thousand
18 Sep, 2006 37.74 37.83 37.74 37.75 5108.00