Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 35.7 36.32 35.7 36.32 3744.00
12 Oct, 2006 36.01 36.04 36.01 36.04 630.00
11 Oct, 2006 35.6 35.89 35.45 35.62 25.49 Thousand
10 Oct, 2006 35.43 35.71 35.43 35.71 17.4 Thousand
09 Oct, 2006 35.25 35.95 35.0 35.1 3010.00
06 Oct, 2006 34.85 35.1 34.85 34.98 1800.00
05 Oct, 2006 34.86 35.2 34.86 35.07 600.00
04 Oct, 2006 35.0 35.2 35.0 35.03 5200.00
03 Oct, 2006 35.0 35.02 34.95 34.96 3574.00
02 Oct, 2006 35.1 35.1 35.0 35.0 6890.00