Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 37.82 38.0 37.75 37.75 2500.00
14 Sep, 2006 38.02 38.09 38.02 38.02 2070.00
13 Sep, 2006 38.42 38.42 38.36 38.36 400.00
12 Sep, 2006 38.43 38.43 37.9 37.9 3000.00
11 Sep, 2006 38.22 38.51 38.22 38.51 400.00
08 Sep, 2006 38.5 38.94 38.5 38.52 2100.00
07 Sep, 2006 38.71 38.91 38.71 38.76 58.97 Thousand
06 Sep, 2006 38.8 38.95 38.75 38.95 17.59 Thousand
05 Sep, 2006 38.75 38.95 38.75 38.95 2000.00
01 Sep, 2006 38.45 38.95 38.45 38.95 2906.00