Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 37.5 37.56 37.35 37.45 8520.00
13 Nov, 2006 37.24 37.51 37.22 37.45 11.84 Thousand
10 Nov, 2006 37.0 37.05 36.99 37.0 79.4 Thousand
09 Nov, 2006 35.81 36.88 35.81 36.88 23.6 Thousand
08 Nov, 2006 35.5 35.5 35.5 35.5 500.00
07 Nov, 2006 35.5 35.5 35.5 35.5 400.00
02 Nov, 2006 34.9 36.08 34.9 35.78 986.00
01 Nov, 2006 35.03 35.94 35.03 35.88 1256.00
31 Oct, 2006 35.45 35.45 35.0 35.1 10.1 Thousand
30 Oct, 2006 35.88 36.02 35.6 35.86 1248.00