Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 37.15 37.28 37.08 37.08 2250.00
29 Nov, 2006 37.3 37.5 36.96 37.0 295.46 Thousand
28 Nov, 2006 36.85 37.39 36.84 36.98 6540.00
27 Nov, 2006 37.1 37.1 35.8 36.4 61.22 Thousand
22 Nov, 2006 36.45 36.8 36.45 36.8 2800.00
21 Nov, 2006 37.47 37.47 36.55 36.55 2050.00
20 Nov, 2006 36.05 36.25 36.05 36.05 3200.00
17 Nov, 2006 36.58 36.59 36.04 36.24 2994.00
16 Nov, 2006 37.5 37.5 35.9 37.06 100.21 Thousand
15 Nov, 2006 37.3 37.5 37.3 37.5 3480.00