Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 37.15 37.2 37.03 37.11 4456.00
28 Dec, 2006 37.14 37.2 37.08 37.08 7288.00
27 Dec, 2006 36.86 37.14 36.81 36.99 19.22 Thousand
26 Dec, 2006 36.98 37.0 36.8 36.8 38.39 Thousand
22 Dec, 2006 36.44 36.92 36.44 36.74 6200.00
21 Dec, 2006 36.06 36.16 35.65 36.12 19.96 Thousand
20 Dec, 2006 36.5 36.5 36.0 36.13 10.95 Thousand
19 Dec, 2006 36.43 37.0 36.1 36.48 17.18 Thousand
18 Dec, 2006 36.5 36.56 35.95 36.34 111.59 Thousand
15 Dec, 2006 37.01 37.07 36.5 36.5 351.39 Thousand