Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 36.69 36.84 36.58 36.58 6772.00
30 Jan, 2007 36.78 36.87 36.73 36.84 5244.00
29 Jan, 2007 36.52 36.86 36.52 36.72 8482.00
26 Jan, 2007 36.99 36.99 36.67 36.85 6200.00
25 Jan, 2007 36.76 36.97 36.75 36.83 31.2 Thousand
24 Jan, 2007 37.25 37.25 36.76 36.85 8200.00
23 Jan, 2007 37.48 37.5 37.47 37.49 2700.00
22 Jan, 2007 37.38 37.47 37.38 37.47 1200.00
19 Jan, 2007 37.67 37.7 37.47 37.47 9200.00
18 Jan, 2007 37.24 37.64 37.24 37.64 2080.00