Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 36.61 36.85 36.5 36.85 17.68 Thousand
14 Feb, 2007 36.75 36.81 36.75 36.78 1880.00
13 Feb, 2007 36.94 36.99 36.8 36.8 3066.00
12 Feb, 2007 36.79 36.85 36.75 36.85 4200.00
09 Feb, 2007 36.86 36.86 36.72 36.74 5540.00
07 Feb, 2007 36.91 36.92 36.7 36.87 1200.00
06 Feb, 2007 36.78 36.85 36.75 36.8 41.7 Thousand
05 Feb, 2007 36.86 36.86 36.79 36.8 3400.00
02 Feb, 2007 36.63 36.85 36.63 36.74 1600.00
01 Feb, 2007 36.81 36.85 36.73 36.85 2194.00