Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 35.89 36.76 35.64 36.54 38.43 Thousand
02 Mar, 2007 36.22 36.24 35.92 36.04 2000.00
01 Mar, 2007 36.2 36.2 35.9 36.0 1086.00
27 Feb, 2007 36.65 36.65 36.25 36.25 4416.00
26 Feb, 2007 36.8 36.85 36.55 36.69 20 Thousand
23 Feb, 2007 36.86 36.86 36.71 36.71 2600.00
22 Feb, 2007 36.85 36.85 36.63 36.85 3400.00
21 Feb, 2007 36.82 36.85 36.74 36.85 6254.00
20 Feb, 2007 36.66 36.85 36.65 36.85 9578.00
16 Feb, 2007 36.86 36.99 36.85 36.85 60.8 Thousand