Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 36.0 36.14 36.0 36.14 820.00
19 Mar, 2007 36.11 36.23 36.0 36.0 2300.00
16 Mar, 2007 35.88 36.25 35.88 36.25 4560.00
15 Mar, 2007 36.23 36.37 36.23 36.25 4702.00
14 Mar, 2007 36.49 36.49 36.28 36.28 25.2 Thousand
13 Mar, 2007 36.49 36.5 36.35 36.48 2000.00
12 Mar, 2007 35.59 36.36 35.54 36.36 8042.00
09 Mar, 2007 35.61 35.61 35.61 35.61 200.00
08 Mar, 2007 36.06 36.06 35.65 35.7 4514.00
07 Mar, 2007 36.29 36.29 36.25 36.25 600.00