Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 34.2 34.65 34.2 34.3 18.26 Thousand
19 Apr, 2007 34.21 34.21 34.11 34.16 800.00
18 Apr, 2007 33.54 34.41 33.54 34.3 30.82 Thousand
17 Apr, 2007 33.83 34.22 33.69 33.69 3924.00
16 Apr, 2007 34.25 34.6 34.25 34.38 2400.00
13 Apr, 2007 34.15 34.5 34.15 34.35 5428.00
12 Apr, 2007 34.08 34.15 34.06 34.06 2966.00
11 Apr, 2007 34.27 34.28 34.1 34.1 800.00
10 Apr, 2007 33.85 34.14 33.85 34.14 20.98 Thousand
09 Apr, 2007 34.28 34.31 33.88 33.88 4450.00