Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 34.35 34.35 34.09 34.09 2400.00
17 May, 2007 34.6 34.6 34.37 34.37 2900.00
16 May, 2007 34.75 34.75 34.56 34.56 2800.00
15 May, 2007 35.1 35.13 34.83 34.83 5400.00
14 May, 2007 35.25 35.41 35.25 35.25 3826.00
11 May, 2007 35.49 35.49 35.49 35.49 4860.00
10 May, 2007 35.37 35.68 35.3 35.68 8632.00
09 May, 2007 35.65 35.82 35.3 35.41 9574.00
08 May, 2007 36.26 36.26 35.65 35.7 8220.00
07 May, 2007 35.7 36.19 35.65 36.0 148.68 Thousand