Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 35.36 36.45 35.36 36.45 15.04 Thousand
01 Jun, 2007 35.1 35.75 34.92 35.75 13 Thousand
31 May, 2007 34.65 34.99 34.65 34.88 80.42 Thousand
30 May, 2007 34.38 34.75 34.29 34.65 42.71 Thousand
29 May, 2007 33.25 34.35 33.25 34.35 33.15 Thousand
25 May, 2007 33.96 33.96 33.03 33.26 18.31 Thousand
24 May, 2007 34.27 34.29 33.76 33.86 7000.00
23 May, 2007 34.61 34.84 34.54 34.65 2810.00
22 May, 2007 34.54 35.03 34.54 34.7 7202.00
21 May, 2007 34.25 34.33 34.25 34.33 1320.00