Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 35.66 35.84 35.65 35.65 13.07 Thousand
03 May, 2007 35.77 35.8 35.6 35.65 14.3 Thousand
02 May, 2007 35.77 35.97 35.77 35.84 11.4 Thousand
01 May, 2007 35.45 35.97 35.45 35.8 88.4 Thousand
30 Apr, 2007 35.4 35.46 35.35 35.45 25.33 Thousand
27 Apr, 2007 35.27 35.45 35.27 35.37 56.28 Thousand
26 Apr, 2007 34.25 35.17 34.25 34.95 33.84 Thousand
25 Apr, 2007 33.75 34.29 33.75 34.0 9200.00
24 Apr, 2007 33.85 33.93 33.8 33.81 4200.00
23 Apr, 2007 33.97 34.1 33.97 34.0 4716.00