Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 18.5 18.69 18.38 18.61 8400.00
15 Jun, 2007 17.4 18.59 17.4 18.45 8031.00
14 Jun, 2007 17.54 17.54 17.4 17.45 5700.00
13 Jun, 2007 17.71 17.72 17.27 17.41 6126.00
12 Jun, 2007 18.21 18.44 17.56 17.56 14.63 Thousand
11 Jun, 2007 18.39 18.39 17.9 18.09 3065.00
08 Jun, 2007 18.2 18.5 18.2 18.49 59.2 Thousand
07 Jun, 2007 18.56 18.61 18.2 18.35 11.44 Thousand
06 Jun, 2007 18.74 19.15 18.45 18.45 5145.00
05 Jun, 2007 35.99 36.6 35.5 36.6 9320.00