Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 36.76 37.02 36.76 36.92 5758.00
16 Jan, 2007 36.79 37.15 36.79 37.05 4224.00
12 Jan, 2007 36.92 37.16 36.82 36.82 2012.00
11 Jan, 2007 36.98 37.15 36.98 37.06 2768.00
10 Jan, 2007 37.23 37.5 36.9 37.07 10.46 Thousand
09 Jan, 2007 37.15 37.64 36.55 37.64 13.14 Thousand
08 Jan, 2007 36.96 37.33 36.96 37.33 2356.00
05 Jan, 2007 37.12 37.24 36.89 37.09 52.82 Thousand
04 Jan, 2007 37.21 37.38 37.2 37.25 6300.00
03 Jan, 2007 37.25 37.4 36.83 37.4 22.68 Thousand