Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 28.0 28.01 28.0 28.0 1612.00
11 Apr, 2006 28.05 28.36 27.66 28.13 3672.00
10 Apr, 2006 28.1 28.22 28.07 28.1 3298.00
07 Apr, 2006 28.0 28.19 28.0 28.19 1000.00
04 Apr, 2006 28.4 28.45 28.07 28.07 1050.00
03 Apr, 2006 28.25 28.3 28.0 28.13 9954.00
31 Mar, 2006 27.95 28.2 27.95 28.2 17.38 Thousand
30 Mar, 2006 27.6 27.77 27.45 27.77 1880.00
29 Mar, 2006 26.8 27.42 25.5 27.27 11.17 Thousand
28 Mar, 2006 26.82 26.82 26.8 26.8 1978.00