Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 26.8 26.99 26.8 26.99 1800.00
07 Mar, 2006 27.37 27.37 26.8 26.93 2670.00
06 Mar, 2006 27.13 27.2 27.13 27.2 8004.00
03 Mar, 2006 27.12 27.15 27.12 27.15 400.00
02 Mar, 2006 26.89 27.27 26.89 27.27 2800.00
01 Mar, 2006 26.71 26.71 26.7 26.7 400.00
27 Feb, 2006 26.82 26.82 26.82 26.82 1000.00
24 Feb, 2006 26.49 26.79 26.47 26.79 1496.00
23 Feb, 2006 26.27 26.92 26.27 26.92 5602.00
22 Feb, 2006 26.0 26.82 26.0 26.28 6228.00