Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 23.75 23.75 23.56 23.56 400.00
04 Jan, 2006 23.25 23.25 23.25 23.25 2000.00
03 Jan, 2006 23.4 23.4 23.25 23.25 1146.00
30 Dec, 2005 23.46 23.46 23.46 23.46 430.00
28 Dec, 2005 23.6 23.9 23.5 23.5 2796.00
27 Dec, 2005 23.85 23.96 23.85 23.96 5376.00
23 Dec, 2005 23.78 23.78 23.78 23.78 200.00
22 Dec, 2005 23.64 23.87 23.64 23.87 6052.00
21 Dec, 2005 23.52 23.8 23.52 23.8 4142.00
20 Dec, 2005 23.52 23.52 23.52 23.52 200.00