Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 12.0 12.18 11.85 12.18 2812.00
28 Dec, 2007 12.35 12.36 11.91 11.97 10.47 Thousand
27 Dec, 2007 12.23 12.58 11.95 12.23 6443.00
24 Dec, 2007 12.3 12.77 12.1 12.53 2800.00
21 Dec, 2007 12.57 13.43 12.1 12.11 13.3 Thousand
20 Dec, 2007 12.9 12.9 12.51 12.51 6750.00
19 Dec, 2007 13.75 13.75 12.7 12.82 9875.00
18 Dec, 2007 14.06 14.06 13.21 13.62 3679.00
17 Dec, 2007 14.2 14.25 14.0 14.25 51 Thousand
14 Dec, 2007 13.8 14.0 13.71 13.71 3046.00