Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 12.85 12.85 12.74 12.75 2545.00
29 Jan, 2008 12.75 12.98 12.71 12.79 2800.00
28 Jan, 2008 12.75 12.75 12.65 12.7 90.2 Thousand
25 Jan, 2008 12.83 12.96 12.56 12.74 35.4 Thousand
24 Jan, 2008 12.35 12.38 12.35 12.35 1400.00
23 Jan, 2008 12.36 12.75 12.36 12.45 1800.00
22 Jan, 2008 12.5 12.5 12.03 12.17 6539.00
18 Jan, 2008 12.24 12.85 12.24 12.63 3213.00
17 Jan, 2008 12.84 12.84 12.09 12.51 7060.00
16 Jan, 2008 12.15 12.98 12.15 12.95 3783.00