Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 12.5 12.7 12.5 12.61 887.00
13 Feb, 2008 12.71 12.71 12.71 12.71 200.00
12 Feb, 2008 12.84 12.84 12.72 12.84 400.00
11 Feb, 2008 12.5 12.87 12.5 12.87 1423.00
08 Feb, 2008 12.54 12.62 12.54 12.62 400.00
06 Feb, 2008 12.62 12.92 12.62 12.65 1853.00
05 Feb, 2008 12.75 12.88 12.72 12.88 2543.00
04 Feb, 2008 12.72 12.99 12.5 12.73 11.3 Thousand
01 Feb, 2008 12.7 12.98 12.01 12.91 10.91 Thousand
31 Jan, 2008 12.58 12.9 12.58 12.87 2920.00