Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 11.56 12.15 11.56 12.15 7991.00
19 Mar, 2008 12.23 12.23 11.72 11.8 2850.00
18 Mar, 2008 12.3 12.34 11.9 11.9 3304.00
17 Mar, 2008 12.15 12.15 12.0 12.0 2822.00
14 Mar, 2008 12.23 12.23 12.23 12.23 200.00
12 Mar, 2008 12.44 12.44 12.44 12.44 100.00
11 Mar, 2008 12.4 12.4 12.4 12.4 987.00
07 Mar, 2008 12.6 12.6 12.25 12.25 1300.00
06 Mar, 2008 13.0 13.0 12.74 12.85 2273.00
05 Mar, 2008 12.3 13.0 12.3 12.76 3973.00