Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 11.3 11.63 11.3 11.45 874.00
03 Apr, 2008 11.91 11.91 11.25 11.38 7725.00
02 Apr, 2008 12.18 12.18 11.78 11.78 700.00
01 Apr, 2008 11.53 12.39 11.53 12.35 1968.00
31 Mar, 2008 11.76 11.76 11.65 11.65 4100.00
28 Mar, 2008 12.14 12.14 11.77 11.89 1800.00
27 Mar, 2008 12.46 12.46 11.85 12.4 3780.00
26 Mar, 2008 12.26 12.26 12.06 12.19 2330.00
25 Mar, 2008 12.21 12.69 12.21 12.54 5679.00
24 Mar, 2008 12.02 12.23 12.01 12.12 1600.00