Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 12.82 12.86 12.28 12.28 6281.00
03 Mar, 2008 12.49 12.94 12.49 12.9 4970.00
29 Feb, 2008 12.69 12.69 12.5 12.5 406.00
28 Feb, 2008 12.82 12.9 12.5 12.89 3450.00
27 Feb, 2008 12.64 12.81 12.64 12.81 516.00
26 Feb, 2008 12.98 12.98 12.9 12.94 750.00
25 Feb, 2008 12.85 12.87 12.75 12.75 539.00
22 Feb, 2008 12.91 12.91 12.8 12.8 20.75 Thousand
20 Feb, 2008 12.69 12.8 12.69 12.8 1636.00
19 Feb, 2008 12.87 12.97 12.65 12.91 6211.00