Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 11.3 11.41 11.01 11.12 1549.00
06 May, 2008 11.41 11.41 11.17 11.17 694.00
01 May, 2008 11.15 11.34 11.01 11.34 1830.00
30 Apr, 2008 11.44 11.67 11.16 11.16 2300.00
29 Apr, 2008 10.9 11.44 10.89 11.44 1000.00
28 Apr, 2008 10.55 10.89 10.55 10.59 3180.00
25 Apr, 2008 10.22 10.56 10.2 10.56 2728.00
24 Apr, 2008 10.32 10.32 10.05 10.15 4149.00
23 Apr, 2008 10.75 10.76 10.5 10.6 13.33 Thousand
22 Apr, 2008 11.09 11.6 10.75 11.38 6160.00