Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 11.7 11.7 10.91 10.99 3504.00
20 May, 2008 11.24 11.73 10.91 11.7 3842.00
19 May, 2008 11.44 11.82 11.44 11.62 7488.00
16 May, 2008 11.97 12.06 11.4 11.4 5084.00
15 May, 2008 10.97 11.08 10.9 10.9 4126.00
14 May, 2008 11.81 11.81 11.61 11.61 1100.00
13 May, 2008 11.37 11.62 11.22 11.37 2600.00
12 May, 2008 11.52 11.65 11.46 11.59 1100.00
09 May, 2008 10.91 11.33 10.91 11.1 3100.00
08 May, 2008 11.31 11.33 11.21 11.21 900.00