Timberland Bancorp Inc (TSBK)

USD 34.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 9.27 9.35 9.11 9.26 3207.00
18 Jun, 2008 9.27 10.2 9.27 9.35 10.16 Thousand
17 Jun, 2008 9.4 9.4 9.15 9.4 2650.00
16 Jun, 2008 9.13 9.46 9.13 9.4 9600.00
13 Jun, 2008 9.92 9.92 9.41 9.6 8139.00
12 Jun, 2008 10.53 10.6 9.01 9.26 5910.00
11 Jun, 2008 9.11 10.45 9.11 9.72 4127.00
10 Jun, 2008 10.47 10.47 10.01 10.01 1550.00
09 Jun, 2008 10.18 10.18 9.25 9.25 8410.00
06 Jun, 2008 10.22 10.71 10.18 10.29 1700.00